Price List as at 7th November 2022

Security Price Change PClose Open High Low Volume Value
ABBEYBDS 1.70 0 1.70 1.70 0.00 0.00 1,000 1,650.00
ABCTRANS 0.27 0 0.27 0.27 0.00 0.00 1,528 412.58
ACADEMY 1.20 -0.06 1.26 1.26 1.24 1.20 1,010,444 1,219,123.16
ACCESSCORP 8.10 0.15 7.95 7.95 8.15 8.00 5,757,372 46,635,815.95
AFRIPRUD 5.15 0 5.15 5.15 0.00 0.00 87,550 465,958.55
AIICO 0.56 0 0.56 0.56 0.58 0.55 1,697,581 957,832.08
AIRTELAFRI 1,275.00 0 1,275.00 1,275.00 0.00 0.00 8,646 10,976,316.00
ARDOVA 13.90 0 13.90 13.90 0.00 0.00 100,724 1,374,351.05
BERGER 5.70 0 5.70 5.70 0.00 0.00 92,471 525,519.40
BETAGLAS 43.95 0 43.95 43.95 0.00 0.00 1,333 53,553.25
BUACEMENT 72.00 0 72.00 72.00 0.00 0.00 231,291 14,987,656.80
BUAFOODS 55.90 0 55.90 55.90 0.00 0.00 3,575 192,384.10
CADBURY 11.35 0 11.35 11.35 0.00 0.00 118,403 1,323,684.45
CAP 16.90 0 16.90 16.90 0.00 0.00 40,539 655,401.45
CAPHOTEL 3.40 0 3.40 3.40 0.00 0.00 108 399.60
CAVERTON 0.80 -0.07 0.87 0.87 0.82 0.80 1,669,600 1,360,751.66
CHAMPION 3.30 -0.15 3.45 3.45 3.30 3.11 1,870,565 6,053,821.39
CHAMS 0.23 0 0.23 0.23 0.23 0.23 1,939,612 446,485.76
CHIPLC 0.58 0 0.58 0.58 0.00 0.00 48,595 27,799.14
CONOIL 26.50 0 26.50 26.50 0.00 0.00 26,438 643,571.60
CORNERST 0.40 -0.04 0.44 0.44 0.44 0.40 2,502,054 1,030,712.22
COURTVILLE 0.50 0 0.50 0.50 0.00 0.00 103,344 46,616.80
CUSTODIAN 5.90 0 5.90 5.90 0.00 0.00 66,203 378,295.20
CUTIX 2.19 0.14 2.05 2.05 2.19 2.19 451,525 980,430.95
CWG 0.80 0 0.80 0.80 0.00 0.00 15,000 10,950.00
DANGCEM 240.00 0 240.00 240.00 0.00 0.00 9,512 2,153,656.00
DANGSUGAR 16.30 0 16.30 16.30 0.00 0.00 383,367 5,786,168.65
ELLAHLAKES 3.60 0 3.60 3.60 0.00 0.00 1,025 3,697.25
ETERNA 6.30 0 6.30 6.30 0.00 0.00 15,405 87,346.35
ETI 10.00 0 10.00 10.00 0.00 0.00 159,228 1,580,453.65
ETRANZACT 3.20 0 3.20 3.20 3.20 3.20 350,813 1,122,655.32
FBNH 10.00 0.1 9.90 9.90 10.00 9.90 7,387,654 73,694,513.85
FCMB 3.40 0 3.40 3.40 0.00 0.00 390,141 1,283,629.07
FIDELITYBK 4.05 -0.05 4.10 4.10 4.05 4.02 1,645,541 6,634,033.27
FIDSON 8.50 0.19 8.31 8.31 8.79 8.22 1,099,164 9,168,180.01
FLOURMILL 30.30 0 30.30 30.30 0.00 0.00 111,830 3,052,959.00
FTNCOCOA 0.31 -0.03 0.34 0.34 0.31 0.31 386,659 120,317.54
GEREGU 115.90 -4.1 120.00 120.00 115.90 108.10 11,099,790 1,202,613,452.80
GLAXOSMITH 5.75 0 5.75 5.75 0.00 0.00 21,224 121,354.80
GTCO 17.55 -0.05 17.60 17.60 17.60 17.55 8,871,420 156,015,609.10
GUINNESS 82.90 0 82.90 82.90 0.00 0.00 382 28,516.30
HONYFLOUR 2.20 0 2.20 2.20 0.00 0.00 25,002 51,085.94
IKEJAHOTEL 0.94 0 0.94 0.94 0.94 0.94 224,830 213,115.00
IMG 7.40 0 7.40 7.40 0.00 0.00 19,926 133,708.80
INTBREW 4.15 0 4.15 4.15 0.00 0.00 456,976 1,878,021.45
JAIZBANK 0.94 0 0.94 0.94 0.00 0.00 35,512 34,373.86
JAPAULGOLD 0.27 -0.02 0.29 0.29 0.27 0.27 3,191,301 866,140.92
JBERGER 23.45 0 23.45 23.45 0.00 0.00 18,574 396,390.70
JOHNHOLT 0.81 0 0.81 0.81 0.00 0.00 1,235 911.47
LASACO 0.87 0 0.87 0.87 0.00 0.00 88,437 73,658.34
LEARNAFRCA 1.52 -0.16 1.68 1.68 1.52 1.52 216,558 331,668.34
LINKASSURE 0.40 0.01 0.39 0.39 0.40 0.40 444,742 176,368.43
LIVESTOCK 1.00 -0.01 1.01 1.01 1.00 1.00 1,407,832 1,408,452.34
LIVINGTRUST 1.43 0 1.43 1.43 0.00 0.00 1 1.57
MANSARD 1.62 -0.01 1.63 1.63 1.62 1.62 155,301 251,569.47
MAYBAKER 3.70 0 3.70 3.70 0.00 0.00 279,702 981,867.59
MBENEFIT 0.26 -0.01 0.27 0.27 0.26 0.26 327,049 87,999.62
MORISON 1.98 0 1.98 1.98 0.00 0.00 5,353 10,706.00
MRS 11.70 0 11.70 11.70 0.00 0.00 3,248 40,125.85
MTNN 196.00 0 196.00 196.00 0.00 0.00 266,603 51,261,806.50
MULTIVERSE 4.25 0.01 4.24 4.24 4.25 4.25 2,044,959 8,689,557.15
NAHCO 5.70 0 5.70 5.70 0.00 0.00 1,064,330 5,987,201.07
NASCON 9.50 0 9.50 9.50 0.00 0.00 8,433 78,935.45
NB 39.90 0 39.90 39.90 0.00 0.00 163,093 6,499,089.05
NEIMETH 1.50 0 1.50 1.50 0.00 0.00 2,818 3,900.52
NEM 4.00 0 4.00 4.00 0.00 0.00 27,042 100,907.50
NESF 552.20 0 552.20 552.20 0.00 0.00 55 33,379.50
NESTLE 1,215.00 0 1,215.00 1,215.00 0.00 0.00 1,955 2,137,852.50
NGXGROUP 21.00 0 21.00 21.00 21.00 21.00 2,490,444 52,280,064.00
NNFM 6.15 0 6.15 6.15 0.00 0.00 2,293 14,675.20
NPFMCRFBK 1.54 0 1.54 1.54 0.00 0.00 3,695 5,792.50
NSLTECH 0.20 0 0.20 0.20 0.00 0.00 5,100 1,122.00
OANDO 3.93 -0.2 4.13 4.13 3.95 3.72 3,565,992 13,761,639.40
OKOMUOIL 169.50 0 169.50 169.50 0.00 0.00 38,414 5,940,249.00
PHARMDEKO 1.85 0 1.85 1.85 0.00 0.00 1,550 2,877.50
PRESCO 128.35 0 128.35 128.35 0.00 0.00 9,542 1,102,578.10
PZ 9.25 0 9.25 9.25 0.00 0.00 69,197 650,945.85
REDSTAREX 2.37 0 2.37 2.37 0.00 0.00 7,030 16,195.10
REGALINS 0.26 0 0.26 0.26 0.26 0.26 1,973,397 512,256.22
ROYALEX 0.79 0.07 0.72 0.72 0.79 0.79 219,878 167,978.47
RTBRISCOE 0.30 -0.03 0.33 0.33 0.30 0.30 322,000 97,050.00
SEPLAT 1,100.00 0 1,100.00 1,100.00 0.00 0.00 56,806 60,850,602.70
SFSREIT 77.00 0 77.00 77.00 0.00 0.00 1 75.00
SOVRENINS 0.25 0 0.25 0.25 0.26 0.25 5,708,893 1,436,969.25
STANBIC 28.00 0 28.00 28.00 0.00 0.00 308,635 8,509,842.45
STERLNBANK 1.40 0 1.40 1.40 1.40 1.35 966,377 1,321,464.91
TOTAL 197.00 0 197.00 197.00 0.00 0.00 3,583 676,367.40
TRANSCOHOT 6.25 0 6.25 6.25 0.00 0.00 476 2,804.28
TRANSCORP 1.07 0.01 1.06 1.06 1.07 1.04 5,567,854 5,868,684.85
TRANSEXPR 0.82 0.02 0.80 0.80 0.82 0.82 400,317 329,259.94
TRIPPLEG 0.81 0 0.81 0.81 0.00 0.00 9,958 8,065.98
UACN 9.00 0 9.00 9.00 0.00 0.00 188,372 1,687,515.80
UBA 7.00 0 7.00 7.00 7.05 7.00 2,589,417 18,130,015.30
UBN 5.75 0 5.75 5.75 0.00 0.00 71,571 420,598.65
UCAP 12.00 0.65 11.35 11.35 12.00 12.00 345,468 4,138,097.60
UHOMREIT 36.60 0 36.60 36.60 0.00 0.00 100 3,295.00
UNILEVER 10.00 0 10.00 10.00 0.00 0.00 89,646 897,788.55
UNITYBNK 0.40 -0.02 0.42 0.42 0.40 0.40 234,849 94,973.85
UPDC 0.95 -0.02 0.97 0.97 0.96 0.95 474,393 450,167.75
UPDCREIT 2.95 -0.05 3.00 3.00 2.95 2.80 341,474 990,896.25
VERITASKAP 0.20 0 0.20 0.20 0.00 0.00 3,000 600.00
VITAFOAM 20.00 0 20.00 20.00 0.00 0.00 70,243 1,398,588.75
WAPCO 22.25 0 22.25 22.25 0.00 0.00 960,331 19,291,571.65
WAPIC 0.35 0 0.35 0.35 0.35 0.34 590,146 205,405.70
WEMABANK 3.20 0 3.20 3.20 0.00 0.00 189,989 594,965.35
ZENITHBANK 20.00 0.15 19.85 19.85 20.00 19.85 15,126,250 301,365,804.10