Daily Price List

Symbol	PClose	Open	High	Low	Close	Change	Deal	Volume	Value	%Change	Avg Price
ABBEYBDS	1.04	1.04	0.00	0.00	1.04	0.00	1	87.00	82.65	0.00	0.95
ABCTRANS	0.32	0.32	0.00	0.00	0.32	0.00	6	131,476.00	39,830.30	0.00	0.30
ACADEMY	1.96	1.96	1.96	1.96	1.96	0.00	38	973,517.00	1,978,227.64	0.00	2.03
ACCESS	10.40	10.40	10.40	10.30	10.30	-0.10	201	26,776,972.00	277,974,094.35	-0.96	10.38
AFRIPRUD	7.45	8.15	8.15	7.50	7.80	0.35	265	12,709,821.00	99,995,649.65	4.70	7.87
AIICO	0.69	0.69	0.70	0.67	0.67	-0.02	49	5,439,472.00	3,728,152.62	-2.90	0.69
AIRTELAFRI	1260.00	1260.00	0.00	0.00	1260.00	0.00	23	1,186.00	1,502,170.60	0.00	1266.59
ALEX	7.20	7.20	0.00	0.00	7.20	0.00	3	7,550.00	49,075.00	0.00	6.50
ARDOVA	12.90	12.90	0.00	0.00	12.90	0.00	35	270,518.00	3,583,414.65	0.00	13.25
BERGER	7.55	7.55	8.25	8.25	8.25	0.70	13	148,805.00	1,222,733.05	9.27	8.22
BETAGLAS	52.95	52.95	0.00	0.00	52.95	0.00	7	10,179.00	559,986.00	0.00	55.01
BUACEMENT	70.75	70.75	0.00	0.00	70.75	0.00	28	205,573.00	13,422,488.20	0.00	65.29
BUAFOODS	61.40	61.40	0.00	0.00	61.40	0.00	23	107,840.00	6,510,998.15	0.00	60.38
CADBURY	8.95	8.95	0.00	0.00	8.95	0.00	32	162,751.00	1,453,664.20	0.00	8.93
CAP	19.50	19.50	0.00	0.00	19.50	0.00	6	50,000.00	977,275.75	0.00	19.55
CAPHOTEL	3.19	3.19	0.00	0.00	3.19	0.00	3	11,250.00	32,400.00	0.00	2.88
CAVERTON	1.46	1.46	1.49	1.45	1.49	0.03	34	1,006,297.00	1,480,766.21	2.05	1.47
CHAMPION	2.23	2.23	0.00	0.00	2.23	0.00	29	313,661.00	696,220.70	0.00	2.22
CHAMS	0.24	0.24	0.24	0.23	0.24	0.00	34	3,336,170.00	771,718.80	0.00	0.23
CHIPLC	0.61	0.61	0.60	0.59	0.60	-0.01	10	844,765.00	503,228.56	-1.64	0.60
CILEASING	3.60	3.60	0.00	0.00	3.60	0.00	6	91,222.00	359,259.12	0.00	3.94
CONOIL	26.50	26.50	0.00	0.00	26.50	0.00	25	44,058.00	1,091,771.80	0.00	24.78
CORNERST	0.60	0.60	0.63	0.60	0.60	0.00	15	3,888,300.00	2,344,448.00	0.00	0.60
COURTVILLE	0.54	0.54	0.52	0.51	0.51	-0.03	16	1,490,410.00	772,237.30	-5.56	0.52
CUSTODIAN	7.25	7.25	0.00	0.00	7.25	0.00	9	31,482.00	228,529.30	0.00	7.26
CUTIX	2.59	2.59	2.84	2.50	2.84	0.25	72	1,842,064.00	5,070,220.88	9.65	2.75
CWG	1.11	1.11	1.09	1.00	1.09	-0.02	6	315,500.00	325,895.00	-1.80	1.03
DAARCOMM	0.20	0.20	0.00	0.00	0.20	0.00	1	100.00	20.00	0.00	0.20
DANGCEM	273.50	273.50	0.00	0.00	273.50	0.00	49	221,378.00	60,165,041.30	0.00	271.78
DANGSUGAR	18.00	18.00	0.00	0.00	18.00	0.00	136	597,832.00	10,709,411.00	0.00	17.91
DEAPCAP	0.20	0.20	0.00	0.00	0.20	0.00	1	1,000.00	200.00	0.00	0.20
ELLAHLAKES	4.25	4.25	3.83	3.83	3.83	-0.42	15	216,400.00	828,812.00	-9.88	3.83
ETERNA	5.40	5.40	5.80	5.80	5.80	0.40	17	391,908.00	2,239,472.73	7.41	5.71
ETI	11.95	11.95	11.75	11.75	11.75	-0.20	41	596,583.00	7,037,660.75	-1.67	11.80
ETRANZACT	2.00	2.00	2.00	2.00	2.00	0.00	3	2,500,504.00	5,001,018.00	0.00	2.00
FBNH	11.35	11.35	11.40	11.40	11.40	0.05	110	3,321,705.00	37,882,835.35	0.44	11.40
FCMB	3.01	3.01	3.09	3.00	3.00	-0.01	70	3,486,217.00	10,643,265.52	-0.33	3.05
FG152028S1	117.89	117.89	117.63	117.63	117.63	-0.25	1	38,783.00	45,620,830.73	-0.22	1176.31
FIDELITYBK	3.07	3.07	3.15	3.06	3.10	0.03	192	44,370,000.00	137,731,618.52	0.98	3.10
FIDSON	8.30	8.30	8.34	8.34	8.34	0.04	36	546,123.00	4,598,576.45	0.48	8.42
FLOURMILL	33.50	33.50	0.00	0.00	33.50	0.00	92	1,020,554.00	33,671,854.85	0.00	32.99
FTNCOCOA	0.35	0.35	0.36	0.36	0.36	0.01	18	1,147,191.00	414,588.52	2.86	0.36
GLAXOSMITH	6.05	6.05	0.00	0.00	6.05	0.00	18	187,088.00	1,152,585.70	0.00	6.16
GTCO	26.45	26.45	27.00	26.80	26.80	0.35	330	9,194,955.00	246,691,901.30	1.32	26.83
GUINEAINS	0.20	0.20	0.00	0.00	0.20	0.00	1	3,000.00	600.00	0.00	0.20
GUINNESS	74.00	74.00	70.05	70.05	70.05	-3.95	131	957,868.00	67,314,227.80	-5.34	70.28
HONYFLOUR	3.85	3.85	3.90	3.85	3.90	0.05	51	2,670,636.00	10,318,040.95	1.30	3.86
IKEJAHOTEL	1.52	1.52	0.00	0.00	1.52	0.00	4	1,983.00	2,835.86	0.00	1.43
IMG	9.50	9.50	0.00	0.00	9.50	0.00	3	5,268.00	47,162.00	0.00	8.95
INTBREW	5.60	5.60	0.00	0.00	5.60	0.00	60	1,029,704.00	5,760,042.45	0.00	5.59
JAIZBANK	0.70	0.70	0.72	0.71	0.72	0.02	32	4,047,448.00	2,894,291.79	2.86	0.72
JAPAULGOLD	0.38	0.38	0.39	0.38	0.38	0.00	15	1,312,362.00	500,783.40	0.00	0.38
JBERGER	26.50	26.50	0.00	0.00	26.50	0.00	49	455,663.00	11,577,521.65	0.00	25.41
JULI	0.74	0.74	0.00	0.00	0.74	0.00	2	40,802.00	32,137.34	0.00	0.79
LASACO	1.05	1.05	0.00	0.00	1.05	0.00	20	319,716.00	343,627.66	0.00	1.07
LEARNAFRCA	2.20	2.20	2.42	2.42	2.42	0.22	26	920,634.00	2,227,934.28	10.00	2.42
LINKASSURE	0.50	0.50	0.51	0.51	0.51	0.01	4	277,005.00	141,002.55	2.00	0.51
LIVESTOCK	1.93	1.93	1.98	1.98	1.98	0.05	41	498,325.00	973,979.05	2.59	1.95
LIVINGTRUST	1.24	1.24	0.00	0.00	1.24	0.00	1	1,000.00	1,360.00	0.00	1.36
MANSARD	2.35	2.35	2.35	2.35	2.35	0.00	35	2,733,732.00	6,422,541.12	0.00	2.35
MAYBAKER	4.56	4.56	5.00	4.97	5.00	0.44	88	3,701,978.00	18,391,161.67	9.65	4.97
MBENEFIT	0.26	0.26	0.27	0.26	0.27	0.01	10	386,081.00	102,036.50	3.85	0.26
MEYER	0.55	0.55	0.00	0.00	0.55	0.00	1	48,288.00	28,972.80	0.00	0.60
MORISON	2.18	2.18	0.00	0.00	2.18	0.00	5	26,642.00	58,453.59	0.00	2.19
MRS	13.55	13.55	0.00	0.00	13.55	0.00	5	7,194.00	90,708.90	0.00	12.61
MTNN	199.80	199.80	199.80	199.70	199.80	0.00	191	1,246,546.00	249,025,530.20	0.00	199.77
MULTIVERSE	0.23	0.23	0.25	0.21	0.23	0.00	37	4,821,107.00	1,175,120.27	0.00	0.24
NAHCO	4.35	4.35	4.30	4.15	4.30	-0.05	53	1,635,200.00	6,868,723.17	-1.15	4.20
NASCON	14.50	14.50	0.00	0.00	14.50	0.00	31	224,985.00	3,247,787.15	0.00	14.44
NB	48.00	48.00	0.00	0.00	48.00	0.00	108	917,577.00	44,421,373.85	0.00	48.41
NCR	3.99	3.99	0.00	0.00	3.99	0.00	5	171,938.00	619,000.80	0.00	3.60
NEIMETH	1.89	1.89	1.85	1.80	1.80	-0.09	21	1,162,158.00	2,103,580.78	-4.76	1.81
NEM	4.00	4.00	0.00	0.00	4.00	0.00	6	111,235.00	444,940.00	0.00	4.00
NESTLE	1435.00	1435.00	0.00	0.00	1435.00	0.00	15	5,030.00	7,125,029.10	0.00	1416.51
NEWGOLD	9049.99	9049.99	9049.99	8999.00	9049.99	0.00	5	55.00	497,493.25	0.00	9045.33
NGXGROUP	24.50	24.50	24.40	24.00	24.40	-0.10	97	4,160,271.00	100,511,238.85	-0.41	24.16
NIGERINS	0.20	0.20	0.22	0.20	0.22	0.02	12	4,346,162.00	875,232.40	10.00	0.20
NNFM	10.85	10.85	0.00	0.00	10.85	0.00	14	96,350.00	964,956.50	0.00	10.02
NPFMCRFBK	2.10	2.10	2.10	2.10	2.10	0.00	9	460,536.00	971,644.16	0.00	2.11
OANDO	4.90	4.90	4.95	4.70	4.86	-0.04	104	2,228,770.00	10,842,161.48	-0.82	4.86
OKOMUOIL	127.80	127.80	0.00	0.00	127.80	0.00	53	289,757.00	36,969,302.00	0.00	127.59
PHARMDEKO	1.84	1.84	1.96	1.96	1.96	0.12	5	332,540.00	644,226.60	6.52	1.94
PRESCO	104.00	104.00	0.00	0.00	104.00	0.00	63	432,711.00	44,859,394.00	0.00	103.67
PRESTIGE	0.44	0.44	0.45	0.44	0.45	0.01	11	779,020.00	347,259.01	2.27	0.45
PZ	7.00	7.00	6.70	6.70	6.70	-0.30	35	567,050.00	3,860,072.55	-4.29	6.81
REDSTAREX	3.68	3.68	0.00	0.00	3.68	0.00	8	21,350.00	73,840.00	0.00	3.46
REGALINS	0.39	0.39	0.39	0.36	0.38	-0.01	30	15,679,000.00	5,763,350.00	-2.56	0.37
ROYALEX	0.95	0.95	1.04	1.04	1.04	0.09	10	1,557,286.00	1,618,480.41	9.47	1.04
RTBRISCOE	0.66	0.66	0.72	0.72	0.72	0.06	12	870,188.00	626,535.36	9.09	0.72
SCOA	2.35	2.35	2.58	2.40	2.58	0.23	10	331,560.00	819,064.80	9.79	2.47
SEPLAT	800.00	800.00	800.00	800.00	800.00	0.00	22	969,381.00	775,500,407.00	0.00	800.00
SFSREIT	70.00	70.00	0.00	0.00	70.00	0.00	2	79.00	5,523.05	0.00	69.91
SKYAVN	5.80	5.80	0.00	0.00	5.80	0.00	2	370.00	2,146.00	0.00	5.80
SOVRENINS	0.25	0.25	0.24	0.24	0.24	-0.01	5	328,600.00	79,850.00	-4.00	0.24
STANBIC	35.00	35.00	35.10	35.10	35.10	0.10	77	1,358,977.00	47,691,436.10	0.29	35.09
STANBICETF30	79.00	79.00	79.40	79.00	79.30	0.30	4	955.00	75,745.30	0.38	79.31
STERLNBANK	1.65	1.65	1.70	1.60	1.65	0.00	102	7,891,013.00	12,969,668.85	0.00	1.64
SUNUASSUR	0.39	0.39	0.00	0.00	0.39	0.00	4	28,000.00	10,083.00	0.00	0.36
TOTAL	264.90	264.90	0.00	0.00	264.90	0.00	30	24,855.00	6,167,105.40	0.00	248.12
TRANSCOHOT	5.38	5.38	0.00	0.00	5.38	0.00	7	83,965.00	493,900.15	0.00	5.88
TRANSCORP	1.22	1.22	1.26	1.20	1.25	0.03	236	53,531,325.00	66,282,353.38	2.46	1.24
TRANSEXPR	0.81	0.81	0.00	0.00	0.81	0.00	1	10,000.00	7,300.00	0.00	0.73
TRIPPLEG	0.96	0.96	0.00	0.00	0.96	0.00	1	27,888.00	24,262.56	0.00	0.87
UACN	10.00	10.00	10.00	10.00	10.00	0.00	65	2,666,484.00	26,896,817.10	0.00	10.09
UBA	8.65	8.65	8.80	8.65	8.75	0.10	231	19,915,293.00	174,185,900.55	1.16	8.75
UBN	6.40	6.55	6.55	6.40	6.40	0.00	73	1,351,453.00	8,696,352.60	0.00	6.43
UCAP	13.20	13.90	13.90	13.00	13.50	0.30	857	66,097,630.00	889,150,049.65	2.27	13.45
UNILEVER	13.95	13.95	13.95	13.95	13.95	0.00	25	172,846.00	2,414,044.35	0.00	13.97
UNIONDICON	9.90	9.90	0.00	0.00	9.90	0.00	2	900.00	8,055.00	0.00	8.95
UNITYBNK	0.51	0.51	0.50	0.49	0.50	-0.01	19	2,654,223.00	1,307,024.08	-1.96	0.49
UNIVINSURE	0.20	0.20	0.20	0.20	0.20	0.00	10	10,150,500.00	2,030,100.00	0.00	0.20
UPDC	1.07	1.07	1.07	1.02	1.07	0.00	24	4,407,537.00	4,583,132.49	0.00	1.04
UPDCREIT	3.75	3.75	3.80	3.80	3.80	0.05	13	200,689.00	759,677.95	1.33	3.79
UPL	2.91	2.91	0.00	0.00	2.91	0.00	6	6,877.00	18,687.00	0.00	2.72
VERITASKAP	0.25	0.25	0.23	0.23	0.23	-0.02	8	2,205,000.00	509,250.00	-8.00	0.23
VITAFOAM	22.95	22.95	0.00	0.00	22.95	0.00	35	582,696.00	13,077,072.85	0.00	22.44
WAPCO	26.40	26.40	26.40	26.35	26.40	0.00	116	3,456,622.00	91,142,382.25	0.00	26.37
WAPIC	0.50	0.50	0.50	0.50	0.50	0.00	29	752,409.00	376,629.84	0.00	0.50
WEMABANK	0.87	0.87	0.89	0.87	0.89	0.02	41	1,406,751.00	1,236,275.73	2.30	0.88
ZENITHBANK	26.95	26.95	27.00	26.90	26.95	0.00	307	51,634,460.00	1,392,047,973.15	0.00	26.96

Price List as at 22nd February 2022